시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:00 | 19,100 | 340 | + 1.81% | 1,124,063 | 21,342 |
10:59 | 19,090 | 330 | + 1.76% | 1,122,420 | 21,311 |
10:58 | 19,130 | 370 | + 1.97% | 1,121,448 | 21,292 |
10:57 | 19,100 | 340 | + 1.81% | 1,113,314 | 21,137 |
10:56 | 19,090 | 330 | + 1.76% | 1,111,815 | 21,108 |
10:55 | 19,130 | 370 | + 1.97% | 1,109,102 | 21,056 |
10:54 | 19,130 | 370 | + 1.97% | 1,105,295 | 20,983 |
10:53 | 19,120 | 360 | + 1.92% | 1,094,739 | 20,781 |
10:52 | 19,110 | 350 | + 1.87% | 1,091,666 | 20,723 |
10:51 | 19,080 | 320 | + 1.71% | 1,089,465 | 20,681 |