시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,100	340	+ 1.81%	1,124,063	21,342
10:59	19,090	330	+ 1.76%	1,122,420	21,311
10:58	19,130	370	+ 1.97%	1,121,448	21,292
10:57	19,100	340	+ 1.81%	1,113,314	21,137
10:56	19,090	330	+ 1.76%	1,111,815	21,108
10:55	19,130	370	+ 1.97%	1,109,102	21,056
10:54	19,130	370	+ 1.97%	1,105,295	20,983
10:53	19,120	360	+ 1.92%	1,094,739	20,781
10:52	19,110	350	+ 1.87%	1,091,666	20,723
10:51	19,080	320	+ 1.71%	1,089,465	20,681