시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,140	380	+ 2.03%	1,157,474	21,981
11:09	19,140	380	+ 2.03%	1,154,996	21,933
11:08	19,130	370	+ 1.97%	1,149,575	21,829
11:07	19,130	370	+ 1.97%	1,143,836	21,720
11:06	19,100	340	+ 1.81%	1,137,546	21,599
11:05	19,110	350	+ 1.87%	1,136,351	21,577
11:04	19,100	340	+ 1.81%	1,133,087	21,514
11:03	19,070	310	+ 1.65%	1,129,863	21,453
11:02	19,070	310	+ 1.65%	1,128,404	21,425
11:01	19,070	310	+ 1.65%	1,127,167	21,401