시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:10 | 19,140 | 380 | + 2.03% | 1,157,474 | 21,981 |
11:09 | 19,140 | 380 | + 2.03% | 1,154,996 | 21,933 |
11:08 | 19,130 | 370 | + 1.97% | 1,149,575 | 21,829 |
11:07 | 19,130 | 370 | + 1.97% | 1,143,836 | 21,720 |
11:06 | 19,100 | 340 | + 1.81% | 1,137,546 | 21,599 |
11:05 | 19,110 | 350 | + 1.87% | 1,136,351 | 21,577 |
11:04 | 19,100 | 340 | + 1.81% | 1,133,087 | 21,514 |
11:03 | 19,070 | 310 | + 1.65% | 1,129,863 | 21,453 |
11:02 | 19,070 | 310 | + 1.65% | 1,128,404 | 21,425 |
11:01 | 19,070 | 310 | + 1.65% | 1,127,167 | 21,401 |