시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:20 | 19,170 | 410 | + 2.19% | 1,191,056 | 22,624 |
11:19 | 19,130 | 370 | + 1.97% | 1,185,344 | 22,514 |
11:18 | 19,130 | 370 | + 1.97% | 1,184,608 | 22,500 |
11:17 | 19,150 | 390 | + 2.08% | 1,184,022 | 22,489 |
11:16 | 19,140 | 380 | + 2.03% | 1,181,188 | 22,435 |
11:15 | 19,140 | 380 | + 2.03% | 1,179,848 | 22,409 |
11:14 | 19,140 | 380 | + 2.03% | 1,177,437 | 22,363 |
11:13 | 19,160 | 400 | + 2.13% | 1,172,613 | 22,271 |
11:12 | 19,150 | 390 | + 2.08% | 1,171,510 | 22,249 |
11:11 | 19,160 | 400 | + 2.13% | 1,166,509 | 22,154 |