시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,170	410	+ 2.19%	1,191,056	22,624
11:19	19,130	370	+ 1.97%	1,185,344	22,514
11:18	19,130	370	+ 1.97%	1,184,608	22,500
11:17	19,150	390	+ 2.08%	1,184,022	22,489
11:16	19,140	380	+ 2.03%	1,181,188	22,435
11:15	19,140	380	+ 2.03%	1,179,848	22,409
11:14	19,140	380	+ 2.03%	1,177,437	22,363
11:13	19,160	400	+ 2.13%	1,172,613	22,271
11:12	19,150	390	+ 2.08%	1,171,510	22,249
11:11	19,160	400	+ 2.13%	1,166,509	22,154