시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,080	320	+ 1.71%	1,220,441	23,186
11:29	19,100	340	+ 1.81%	1,218,447	23,148
11:28	19,120	360	+ 1.92%	1,213,529	23,054
11:27	19,130	370	+ 1.97%	1,210,437	22,995
11:26	19,130	370	+ 1.97%	1,208,299	22,954
11:25	19,130	370	+ 1.97%	1,203,799	22,868
11:24	19,150	390	+ 2.08%	1,199,470	22,785
11:23	19,160	400	+ 2.13%	1,197,203	22,741
11:22	19,170	410	+ 2.19%	1,195,400	22,707
11:21	19,170	410	+ 2.19%	1,194,558	22,691