시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:30 | 19,080 | 320 | + 1.71% | 1,220,441 | 23,186 |
11:29 | 19,100 | 340 | + 1.81% | 1,218,447 | 23,148 |
11:28 | 19,120 | 360 | + 1.92% | 1,213,529 | 23,054 |
11:27 | 19,130 | 370 | + 1.97% | 1,210,437 | 22,995 |
11:26 | 19,130 | 370 | + 1.97% | 1,208,299 | 22,954 |
11:25 | 19,130 | 370 | + 1.97% | 1,203,799 | 22,868 |
11:24 | 19,150 | 390 | + 2.08% | 1,199,470 | 22,785 |
11:23 | 19,160 | 400 | + 2.13% | 1,197,203 | 22,741 |
11:22 | 19,170 | 410 | + 2.19% | 1,195,400 | 22,707 |
11:21 | 19,170 | 410 | + 2.19% | 1,194,558 | 22,691 |