시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	19,100	340	+ 1.81%	1,241,717	23,592
11:39	19,100	340	+ 1.81%	1,240,505	23,569
11:38	19,120	360	+ 1.92%	1,238,599	23,532
11:37	19,120	360	+ 1.92%	1,238,042	23,522
11:36	19,130	370	+ 1.97%	1,236,913	23,500
11:35	19,100	340	+ 1.81%	1,234,110	23,447
11:34	19,050	290	+ 1.55%	1,231,602	23,399
11:33	19,060	300	+ 1.60%	1,230,022	23,369
11:32	19,070	310	+ 1.65%	1,226,606	23,303
11:31	19,060	300	+ 1.60%	1,222,714	23,229