시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:40 | 19,100 | 340 | + 1.81% | 1,241,717 | 23,592 |
11:39 | 19,100 | 340 | + 1.81% | 1,240,505 | 23,569 |
11:38 | 19,120 | 360 | + 1.92% | 1,238,599 | 23,532 |
11:37 | 19,120 | 360 | + 1.92% | 1,238,042 | 23,522 |
11:36 | 19,130 | 370 | + 1.97% | 1,236,913 | 23,500 |
11:35 | 19,100 | 340 | + 1.81% | 1,234,110 | 23,447 |
11:34 | 19,050 | 290 | + 1.55% | 1,231,602 | 23,399 |
11:33 | 19,060 | 300 | + 1.60% | 1,230,022 | 23,369 |
11:32 | 19,070 | 310 | + 1.65% | 1,226,606 | 23,303 |
11:31 | 19,060 | 300 | + 1.60% | 1,222,714 | 23,229 |