시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	19,040	280	+ 1.49%	1,260,687	23,953
11:49	19,060	300	+ 1.60%	1,259,999	23,940
11:48	19,060	300	+ 1.60%	1,258,294	23,908
11:47	19,010	250	+ 1.33%	1,254,921	23,843
11:46	19,030	270	+ 1.44%	1,252,022	23,788
11:45	19,030	270	+ 1.44%	1,249,052	23,732
11:44	19,060	300	+ 1.60%	1,245,359	23,661
11:43	19,060	300	+ 1.60%	1,244,572	23,646
11:42	19,090	330	+ 1.76%	1,243,743	23,631
11:41	19,090	330	+ 1.76%	1,242,263	23,602