시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:50 | 19,040 | 280 | + 1.49% | 1,260,687 | 23,953 |
11:49 | 19,060 | 300 | + 1.60% | 1,259,999 | 23,940 |
11:48 | 19,060 | 300 | + 1.60% | 1,258,294 | 23,908 |
11:47 | 19,010 | 250 | + 1.33% | 1,254,921 | 23,843 |
11:46 | 19,030 | 270 | + 1.44% | 1,252,022 | 23,788 |
11:45 | 19,030 | 270 | + 1.44% | 1,249,052 | 23,732 |
11:44 | 19,060 | 300 | + 1.60% | 1,245,359 | 23,661 |
11:43 | 19,060 | 300 | + 1.60% | 1,244,572 | 23,646 |
11:42 | 19,090 | 330 | + 1.76% | 1,243,743 | 23,631 |
11:41 | 19,090 | 330 | + 1.76% | 1,242,263 | 23,602 |