시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,140	380	+ 2.03%	1,279,805	24,319
11:59	19,140	380	+ 2.03%	1,277,299	24,271
11:58	19,140	380	+ 2.03%	1,275,008	24,227
11:57	19,130	370	+ 1.97%	1,272,963	24,188
11:56	19,140	380	+ 2.03%	1,271,824	24,166
11:55	19,140	380	+ 2.03%	1,269,737	24,126
11:54	19,100	340	+ 1.81%	1,265,399	24,043
11:53	19,070	310	+ 1.65%	1,264,325	24,023
11:52	19,070	310	+ 1.65%	1,262,730	23,992
11:51	19,050	290	+ 1.55%	1,262,397	23,986