시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:00 | 19,140 | 380 | + 2.03% | 1,279,805 | 24,319 |
11:59 | 19,140 | 380 | + 2.03% | 1,277,299 | 24,271 |
11:58 | 19,140 | 380 | + 2.03% | 1,275,008 | 24,227 |
11:57 | 19,130 | 370 | + 1.97% | 1,272,963 | 24,188 |
11:56 | 19,140 | 380 | + 2.03% | 1,271,824 | 24,166 |
11:55 | 19,140 | 380 | + 2.03% | 1,269,737 | 24,126 |
11:54 | 19,100 | 340 | + 1.81% | 1,265,399 | 24,043 |
11:53 | 19,070 | 310 | + 1.65% | 1,264,325 | 24,023 |
11:52 | 19,070 | 310 | + 1.65% | 1,262,730 | 23,992 |
11:51 | 19,050 | 290 | + 1.55% | 1,262,397 | 23,986 |