시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,140	380	+ 2.03%	1,302,845	24,760
12:09	19,130	370	+ 1.97%	1,302,536	24,754
12:08	19,140	380	+ 2.03%	1,301,505	24,734
12:07	19,110	350	+ 1.87%	1,300,305	24,711
12:06	19,140	380	+ 2.03%	1,299,658	24,699
12:05	19,130	370	+ 1.97%	1,295,516	24,619
12:04	19,140	380	+ 2.03%	1,292,020	24,553
12:03	19,140	380	+ 2.03%	1,290,660	24,527
12:02	19,150	390	+ 2.08%	1,290,120	24,516
12:01	19,160	400	+ 2.13%	1,287,667	24,469