시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:10 | 19,140 | 380 | + 2.03% | 1,302,845 | 24,760 |
12:09 | 19,130 | 370 | + 1.97% | 1,302,536 | 24,754 |
12:08 | 19,140 | 380 | + 2.03% | 1,301,505 | 24,734 |
12:07 | 19,110 | 350 | + 1.87% | 1,300,305 | 24,711 |
12:06 | 19,140 | 380 | + 2.03% | 1,299,658 | 24,699 |
12:05 | 19,130 | 370 | + 1.97% | 1,295,516 | 24,619 |
12:04 | 19,140 | 380 | + 2.03% | 1,292,020 | 24,553 |
12:03 | 19,140 | 380 | + 2.03% | 1,290,660 | 24,527 |
12:02 | 19,150 | 390 | + 2.08% | 1,290,120 | 24,516 |
12:01 | 19,160 | 400 | + 2.13% | 1,287,667 | 24,469 |