시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,160	400	+ 2.13%	2,111,863	40,334
15:09	19,170	410	+ 2.19%	2,109,460	40,288
15:08	19,160	400	+ 2.13%	2,105,875	40,219
15:07	19,180	420	+ 2.24%	2,103,455	40,173
15:06	19,170	410	+ 2.19%	2,096,450	40,038
15:05	19,180	420	+ 2.24%	2,095,425	40,019
15:04	19,190	430	+ 2.29%	2,091,003	39,934
15:03	19,200	440	+ 2.35%	2,089,455	39,904
15:02	19,190	430	+ 2.29%	2,082,282	39,766
15:01	19,210	450	+ 2.40%	2,078,931	39,702