시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 19,160 | 400 | + 2.13% | 2,111,863 | 40,334 |
15:09 | 19,170 | 410 | + 2.19% | 2,109,460 | 40,288 |
15:08 | 19,160 | 400 | + 2.13% | 2,105,875 | 40,219 |
15:07 | 19,180 | 420 | + 2.24% | 2,103,455 | 40,173 |
15:06 | 19,170 | 410 | + 2.19% | 2,096,450 | 40,038 |
15:05 | 19,180 | 420 | + 2.24% | 2,095,425 | 40,019 |
15:04 | 19,190 | 430 | + 2.29% | 2,091,003 | 39,934 |
15:03 | 19,200 | 440 | + 2.35% | 2,089,455 | 39,904 |
15:02 | 19,190 | 430 | + 2.29% | 2,082,282 | 39,766 |
15:01 | 19,210 | 450 | + 2.40% | 2,078,931 | 39,702 |