시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	19,130	370	+ 1.97%	1,321,239	25,112
12:19	19,140	380	+ 2.03%	1,320,692	25,101
12:18	19,150	390	+ 2.08%	1,318,672	25,063
12:17	19,120	360	+ 1.92%	1,318,246	25,055
12:16	19,140	380	+ 2.03%	1,315,910	25,010
12:15	19,140	380	+ 2.03%	1,315,260	24,998
12:14	19,150	390	+ 2.08%	1,314,451	24,982
12:13	19,170	410	+ 2.19%	1,313,224	24,959
12:12	19,170	410	+ 2.19%	1,309,843	24,894
12:11	19,160	400	+ 2.13%	1,308,052	24,859