시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 19,130 | 370 | + 1.97% | 1,321,239 | 25,112 |
12:19 | 19,140 | 380 | + 2.03% | 1,320,692 | 25,101 |
12:18 | 19,150 | 390 | + 2.08% | 1,318,672 | 25,063 |
12:17 | 19,120 | 360 | + 1.92% | 1,318,246 | 25,055 |
12:16 | 19,140 | 380 | + 2.03% | 1,315,910 | 25,010 |
12:15 | 19,140 | 380 | + 2.03% | 1,315,260 | 24,998 |
12:14 | 19,150 | 390 | + 2.08% | 1,314,451 | 24,982 |
12:13 | 19,170 | 410 | + 2.19% | 1,313,224 | 24,959 |
12:12 | 19,170 | 410 | + 2.19% | 1,309,843 | 24,894 |
12:11 | 19,160 | 400 | + 2.13% | 1,308,052 | 24,859 |