시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 19,130 | 370 | + 1.97% | 1,356,818 | 25,794 |
12:29 | 19,160 | 400 | + 2.13% | 1,353,692 | 25,734 |
12:28 | 19,180 | 420 | + 2.24% | 1,352,995 | 25,721 |
12:27 | 19,180 | 420 | + 2.24% | 1,352,627 | 25,714 |
12:26 | 19,190 | 430 | + 2.29% | 1,347,611 | 25,617 |
12:25 | 19,180 | 420 | + 2.24% | 1,340,024 | 25,472 |
12:24 | 19,170 | 410 | + 2.19% | 1,330,493 | 25,289 |
12:23 | 19,170 | 410 | + 2.19% | 1,327,695 | 25,235 |
12:22 | 19,130 | 370 | + 1.97% | 1,322,197 | 25,130 |
12:21 | 19,130 | 370 | + 1.97% | 1,321,849 | 25,124 |