시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,130	370	+ 1.97%	1,356,818	25,794
12:29	19,160	400	+ 2.13%	1,353,692	25,734
12:28	19,180	420	+ 2.24%	1,352,995	25,721
12:27	19,180	420	+ 2.24%	1,352,627	25,714
12:26	19,190	430	+ 2.29%	1,347,611	25,617
12:25	19,180	420	+ 2.24%	1,340,024	25,472
12:24	19,170	410	+ 2.19%	1,330,493	25,289
12:23	19,170	410	+ 2.19%	1,327,695	25,235
12:22	19,130	370	+ 1.97%	1,322,197	25,130
12:21	19,130	370	+ 1.97%	1,321,849	25,124