시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	19,150	390	+ 2.08%	1,369,931	26,045
12:39	19,140	380	+ 2.03%	1,368,934	26,026
12:38	19,170	410	+ 2.19%	1,367,991	26,008
12:37	19,150	390	+ 2.08%	1,365,265	25,956
12:36	19,170	410	+ 2.19%	1,363,218	25,917
12:35	19,170	410	+ 2.19%	1,361,426	25,882
12:34	19,170	410	+ 2.19%	1,361,195	25,878
12:33	19,170	410	+ 2.19%	1,360,687	25,868
12:32	19,170	410	+ 2.19%	1,359,416	25,844
12:31	19,140	380	+ 2.03%	1,357,942	25,815