시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 19,150 | 390 | + 2.08% | 1,369,931 | 26,045 |
12:39 | 19,140 | 380 | + 2.03% | 1,368,934 | 26,026 |
12:38 | 19,170 | 410 | + 2.19% | 1,367,991 | 26,008 |
12:37 | 19,150 | 390 | + 2.08% | 1,365,265 | 25,956 |
12:36 | 19,170 | 410 | + 2.19% | 1,363,218 | 25,917 |
12:35 | 19,170 | 410 | + 2.19% | 1,361,426 | 25,882 |
12:34 | 19,170 | 410 | + 2.19% | 1,361,195 | 25,878 |
12:33 | 19,170 | 410 | + 2.19% | 1,360,687 | 25,868 |
12:32 | 19,170 | 410 | + 2.19% | 1,359,416 | 25,844 |
12:31 | 19,140 | 380 | + 2.03% | 1,357,942 | 25,815 |