시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 19,130 | 370 | + 1.97% | 1,385,460 | 26,342 |
12:49 | 19,140 | 380 | + 2.03% | 1,383,800 | 26,311 |
12:48 | 19,150 | 390 | + 2.08% | 1,383,027 | 26,296 |
12:47 | 19,140 | 380 | + 2.03% | 1,381,921 | 26,275 |
12:46 | 19,140 | 380 | + 2.03% | 1,380,419 | 26,246 |
12:45 | 19,150 | 390 | + 2.08% | 1,380,081 | 26,239 |
12:44 | 19,140 | 380 | + 2.03% | 1,379,419 | 26,227 |
12:43 | 19,150 | 390 | + 2.08% | 1,377,814 | 26,196 |
12:42 | 19,160 | 400 | + 2.13% | 1,372,140 | 26,087 |
12:41 | 19,160 | 400 | + 2.13% | 1,371,273 | 26,071 |