시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	19,130	370	+ 1.97%	1,385,460	26,342
12:49	19,140	380	+ 2.03%	1,383,800	26,311
12:48	19,150	390	+ 2.08%	1,383,027	26,296
12:47	19,140	380	+ 2.03%	1,381,921	26,275
12:46	19,140	380	+ 2.03%	1,380,419	26,246
12:45	19,150	390	+ 2.08%	1,380,081	26,239
12:44	19,140	380	+ 2.03%	1,379,419	26,227
12:43	19,150	390	+ 2.08%	1,377,814	26,196
12:42	19,160	400	+ 2.13%	1,372,140	26,087
12:41	19,160	400	+ 2.13%	1,371,273	26,071