시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:00 | 19,130 | 370 | + 1.97% | 1,410,678 | 26,824 |
12:59 | 19,140 | 380 | + 2.03% | 1,410,261 | 26,816 |
12:58 | 19,140 | 380 | + 2.03% | 1,408,940 | 26,791 |
12:57 | 19,120 | 360 | + 1.92% | 1,406,105 | 26,737 |
12:56 | 19,090 | 330 | + 1.76% | 1,404,544 | 26,707 |
12:55 | 19,090 | 330 | + 1.76% | 1,397,106 | 26,565 |
12:54 | 19,090 | 330 | + 1.76% | 1,395,551 | 26,535 |
12:53 | 19,100 | 340 | + 1.81% | 1,391,924 | 26,466 |
12:52 | 19,110 | 350 | + 1.87% | 1,387,878 | 26,389 |
12:51 | 19,130 | 370 | + 1.97% | 1,386,168 | 26,356 |