시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	19,130	370	+ 1.97%	1,410,678	26,824
12:59	19,140	380	+ 2.03%	1,410,261	26,816
12:58	19,140	380	+ 2.03%	1,408,940	26,791
12:57	19,120	360	+ 1.92%	1,406,105	26,737
12:56	19,090	330	+ 1.76%	1,404,544	26,707
12:55	19,090	330	+ 1.76%	1,397,106	26,565
12:54	19,090	330	+ 1.76%	1,395,551	26,535
12:53	19,100	340	+ 1.81%	1,391,924	26,466
12:52	19,110	350	+ 1.87%	1,387,878	26,389
12:51	19,130	370	+ 1.97%	1,386,168	26,356