시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 19,150 | 390 | + 2.08% | 1,427,188 | 27,140 |
13:09 | 19,150 | 390 | + 2.08% | 1,425,865 | 27,115 |
13:08 | 19,150 | 390 | + 2.08% | 1,424,917 | 27,097 |
13:07 | 19,160 | 400 | + 2.13% | 1,422,444 | 27,049 |
13:06 | 19,150 | 390 | + 2.08% | 1,421,051 | 27,023 |
13:05 | 19,140 | 380 | + 2.03% | 1,420,058 | 27,004 |
13:04 | 19,130 | 370 | + 1.97% | 1,419,573 | 26,995 |
13:03 | 19,140 | 380 | + 2.03% | 1,419,070 | 26,985 |
13:02 | 19,160 | 400 | + 2.13% | 1,416,397 | 26,934 |
13:01 | 19,140 | 380 | + 2.03% | 1,413,519 | 26,879 |