시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	19,150	390	+ 2.08%	1,427,188	27,140
13:09	19,150	390	+ 2.08%	1,425,865	27,115
13:08	19,150	390	+ 2.08%	1,424,917	27,097
13:07	19,160	400	+ 2.13%	1,422,444	27,049
13:06	19,150	390	+ 2.08%	1,421,051	27,023
13:05	19,140	380	+ 2.03%	1,420,058	27,004
13:04	19,130	370	+ 1.97%	1,419,573	26,995
13:03	19,140	380	+ 2.03%	1,419,070	26,985
13:02	19,160	400	+ 2.13%	1,416,397	26,934
13:01	19,140	380	+ 2.03%	1,413,519	26,879