시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 19,150 | 390 | + 2.08% | 1,440,926 | 27,403 |
13:19 | 19,140 | 380 | + 2.03% | 1,440,301 | 27,391 |
13:18 | 19,140 | 380 | + 2.03% | 1,436,988 | 27,328 |
13:17 | 19,130 | 370 | + 1.97% | 1,435,559 | 27,300 |
13:16 | 19,120 | 360 | + 1.92% | 1,434,302 | 27,276 |
13:15 | 19,120 | 360 | + 1.92% | 1,433,355 | 27,258 |
13:14 | 19,110 | 350 | + 1.87% | 1,432,789 | 27,247 |
13:13 | 19,100 | 340 | + 1.81% | 1,430,997 | 27,213 |
13:12 | 19,130 | 370 | + 1.97% | 1,427,983 | 27,156 |
13:11 | 19,130 | 370 | + 1.97% | 1,427,425 | 27,145 |