시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	19,150	390	+ 2.08%	1,440,926	27,403
13:19	19,140	380	+ 2.03%	1,440,301	27,391
13:18	19,140	380	+ 2.03%	1,436,988	27,328
13:17	19,130	370	+ 1.97%	1,435,559	27,300
13:16	19,120	360	+ 1.92%	1,434,302	27,276
13:15	19,120	360	+ 1.92%	1,433,355	27,258
13:14	19,110	350	+ 1.87%	1,432,789	27,247
13:13	19,100	340	+ 1.81%	1,430,997	27,213
13:12	19,130	370	+ 1.97%	1,427,983	27,156
13:11	19,130	370	+ 1.97%	1,427,425	27,145