시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 19,270 | 510 | + 2.72% | 1,545,474 | 29,411 |
13:29 | 19,200 | 440 | + 2.35% | 1,513,186 | 28,789 |
13:28 | 19,190 | 430 | + 2.29% | 1,507,603 | 28,682 |
13:27 | 19,180 | 420 | + 2.24% | 1,465,971 | 27,883 |
13:26 | 19,160 | 400 | + 2.13% | 1,464,199 | 27,849 |
13:25 | 19,170 | 410 | + 2.19% | 1,462,957 | 27,825 |
13:24 | 19,180 | 420 | + 2.24% | 1,461,015 | 27,788 |
13:23 | 19,140 | 380 | + 2.03% | 1,449,403 | 27,565 |
13:22 | 19,150 | 390 | + 2.08% | 1,447,988 | 27,538 |
13:21 | 19,150 | 390 | + 2.08% | 1,443,031 | 27,443 |