시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,270	510	+ 2.72%	1,545,474	29,411
13:29	19,200	440	+ 2.35%	1,513,186	28,789
13:28	19,190	430	+ 2.29%	1,507,603	28,682
13:27	19,180	420	+ 2.24%	1,465,971	27,883
13:26	19,160	400	+ 2.13%	1,464,199	27,849
13:25	19,170	410	+ 2.19%	1,462,957	27,825
13:24	19,180	420	+ 2.24%	1,461,015	27,788
13:23	19,140	380	+ 2.03%	1,449,403	27,565
13:22	19,150	390	+ 2.08%	1,447,988	27,538
13:21	19,150	390	+ 2.08%	1,443,031	27,443