시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,310	550	+ 2.93%	1,665,761	31,730
13:39	19,310	550	+ 2.93%	1,662,181	31,661
13:38	19,300	540	+ 2.88%	1,656,674	31,555
13:37	19,320	560	+ 2.99%	1,646,492	31,359
13:36	19,330	570	+ 3.04%	1,637,454	31,184
13:35	19,310	550	+ 2.93%	1,624,746	30,938
13:34	19,250	490	+ 2.61%	1,581,068	30,096
13:33	19,250	490	+ 2.61%	1,577,224	30,022
13:32	19,240	480	+ 2.56%	1,574,354	29,967
13:31	19,270	510	+ 2.72%	1,563,131	29,751