시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 19,310 | 550 | + 2.93% | 1,665,761 | 31,730 |
13:39 | 19,310 | 550 | + 2.93% | 1,662,181 | 31,661 |
13:38 | 19,300 | 540 | + 2.88% | 1,656,674 | 31,555 |
13:37 | 19,320 | 560 | + 2.99% | 1,646,492 | 31,359 |
13:36 | 19,330 | 570 | + 3.04% | 1,637,454 | 31,184 |
13:35 | 19,310 | 550 | + 2.93% | 1,624,746 | 30,938 |
13:34 | 19,250 | 490 | + 2.61% | 1,581,068 | 30,096 |
13:33 | 19,250 | 490 | + 2.61% | 1,577,224 | 30,022 |
13:32 | 19,240 | 480 | + 2.56% | 1,574,354 | 29,967 |
13:31 | 19,270 | 510 | + 2.72% | 1,563,131 | 29,751 |