시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,340	580	+ 3.09%	1,757,643	33,508
13:49	19,340	580	+ 3.09%	1,754,899	33,455
13:48	19,350	590	+ 3.15%	1,745,974	33,282
13:47	19,340	580	+ 3.09%	1,736,347	33,096
13:46	19,340	580	+ 3.09%	1,734,617	33,062
13:45	19,330	570	+ 3.04%	1,730,883	32,990
13:44	19,300	540	+ 2.88%	1,727,436	32,924
13:43	19,340	580	+ 3.09%	1,712,062	32,626
13:42	19,360	600	+ 3.20%	1,705,749	32,504
13:41	19,330	570	+ 3.04%	1,671,096	31,834