시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 19,340 | 580 | + 3.09% | 1,757,643 | 33,508 |
13:49 | 19,340 | 580 | + 3.09% | 1,754,899 | 33,455 |
13:48 | 19,350 | 590 | + 3.15% | 1,745,974 | 33,282 |
13:47 | 19,340 | 580 | + 3.09% | 1,736,347 | 33,096 |
13:46 | 19,340 | 580 | + 3.09% | 1,734,617 | 33,062 |
13:45 | 19,330 | 570 | + 3.04% | 1,730,883 | 32,990 |
13:44 | 19,300 | 540 | + 2.88% | 1,727,436 | 32,924 |
13:43 | 19,340 | 580 | + 3.09% | 1,712,062 | 32,626 |
13:42 | 19,360 | 600 | + 3.20% | 1,705,749 | 32,504 |
13:41 | 19,330 | 570 | + 3.04% | 1,671,096 | 31,834 |