시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 19,220 | 460 | + 2.45% | 2,184,261 | 41,723 |
15:19 | 19,170 | 410 | + 2.19% | 2,156,349 | 41,186 |
15:18 | 19,170 | 410 | + 2.19% | 2,150,811 | 41,080 |
15:17 | 19,160 | 400 | + 2.13% | 2,144,136 | 40,952 |
15:16 | 19,160 | 400 | + 2.13% | 2,129,849 | 40,678 |
15:15 | 19,160 | 400 | + 2.13% | 2,124,902 | 40,584 |
15:14 | 19,170 | 410 | + 2.19% | 2,121,842 | 40,525 |
15:13 | 19,170 | 410 | + 2.19% | 2,119,296 | 40,476 |
15:12 | 19,170 | 410 | + 2.19% | 2,117,814 | 40,448 |
15:11 | 19,160 | 400 | + 2.13% | 2,117,322 | 40,438 |