| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 17,230 | 1,130 | + 7.02% | 195,214 | 3,311 |
| 13:59 | 17,230 | 1,130 | + 7.02% | 195,209 | 3,311 |
| 13:57 | 17,240 | 1,140 | + 7.08% | 194,677 | 3,302 |
| 13:56 | 17,220 | 1,120 | + 6.96% | 194,412 | 3,298 |
| 13:55 | 17,220 | 1,120 | + 6.96% | 194,362 | 3,297 |
| 13:54 | 17,240 | 1,140 | + 7.08% | 194,256 | 3,295 |
| 13:53 | 17,260 | 1,160 | + 7.21% | 194,255 | 3,295 |
| 13:52 | 17,240 | 1,140 | + 7.08% | 194,237 | 3,295 |
| 13:51 | 17,240 | 1,140 | + 7.08% | 194,151 | 3,293 |
| 13:50 | 17,220 | 1,120 | + 6.96% | 192,806 | 3,270 |