| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 17,220 | 1,120 | + 6.96% | 202,856 | 3,443 |
| 14:09 | 17,240 | 1,140 | + 7.08% | 202,840 | 3,443 |
| 14:08 | 17,240 | 1,140 | + 7.08% | 202,824 | 3,443 |
| 14:07 | 17,220 | 1,120 | + 6.96% | 202,808 | 3,442 |
| 14:06 | 17,210 | 1,110 | + 6.89% | 202,805 | 3,442 |
| 14:05 | 17,230 | 1,130 | + 7.02% | 200,033 | 3,394 |
| 14:04 | 17,250 | 1,150 | + 7.14% | 200,028 | 3,394 |
| 14:03 | 17,230 | 1,130 | + 7.02% | 199,600 | 3,387 |
| 14:02 | 17,210 | 1,110 | + 6.89% | 196,770 | 3,338 |
| 14:01 | 17,190 | 1,090 | + 6.77% | 196,654 | 3,336 |