| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 17,230 | 1,130 | + 7.02% | 205,118 | 3,482 |
| 14:19 | 17,220 | 1,120 | + 6.96% | 204,985 | 3,480 |
| 14:18 | 17,230 | 1,130 | + 7.02% | 204,764 | 3,476 |
| 14:17 | 17,230 | 1,130 | + 7.02% | 204,339 | 3,469 |
| 14:16 | 17,230 | 1,130 | + 7.02% | 204,307 | 3,468 |
| 14:15 | 17,220 | 1,120 | + 6.96% | 204,101 | 3,464 |
| 14:14 | 17,230 | 1,130 | + 7.02% | 203,444 | 3,453 |
| 14:13 | 17,240 | 1,140 | + 7.08% | 203,390 | 3,452 |
| 14:12 | 17,240 | 1,140 | + 7.08% | 203,372 | 3,452 |
| 14:11 | 17,240 | 1,140 | + 7.08% | 203,371 | 3,452 |