| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 17,240 | 1,140 | + 7.08% | 207,323 | 3,520 |
| 14:29 | 17,240 | 1,140 | + 7.08% | 207,196 | 3,518 |
| 14:28 | 17,270 | 1,170 | + 7.27% | 207,091 | 3,516 |
| 14:27 | 17,280 | 1,180 | + 7.33% | 206,952 | 3,514 |
| 14:26 | 17,270 | 1,170 | + 7.27% | 206,913 | 3,513 |
| 14:25 | 17,250 | 1,150 | + 7.14% | 206,512 | 3,506 |
| 14:24 | 17,210 | 1,110 | + 6.89% | 205,813 | 3,494 |
| 14:23 | 17,240 | 1,140 | + 7.08% | 205,288 | 3,485 |
| 14:22 | 17,230 | 1,130 | + 7.02% | 205,200 | 3,483 |
| 14:21 | 17,230 | 1,130 | + 7.02% | 205,148 | 3,483 |