시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 17,250 | 1,150 | + 7.14% | 209,173 | 3,552 |
14:39 | 17,240 | 1,140 | + 7.08% | 209,062 | 3,550 |
14:38 | 17,230 | 1,130 | + 7.02% | 209,040 | 3,550 |
14:37 | 17,220 | 1,120 | + 6.96% | 209,012 | 3,549 |
14:36 | 17,230 | 1,130 | + 7.02% | 208,941 | 3,548 |
14:35 | 17,220 | 1,120 | + 6.96% | 208,716 | 3,544 |
14:34 | 17,240 | 1,140 | + 7.08% | 208,692 | 3,544 |
14:33 | 17,220 | 1,120 | + 6.96% | 208,272 | 3,536 |
14:32 | 17,250 | 1,150 | + 7.14% | 207,425 | 3,522 |
14:31 | 17,240 | 1,140 | + 7.08% | 207,351 | 3,521 |