시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,250	1,150	+ 7.14%	209,173	3,552
14:39	17,240	1,140	+ 7.08%	209,062	3,550
14:38	17,230	1,130	+ 7.02%	209,040	3,550
14:37	17,220	1,120	+ 6.96%	209,012	3,549
14:36	17,230	1,130	+ 7.02%	208,941	3,548
14:35	17,220	1,120	+ 6.96%	208,716	3,544
14:34	17,240	1,140	+ 7.08%	208,692	3,544
14:33	17,220	1,120	+ 6.96%	208,272	3,536
14:32	17,250	1,150	+ 7.14%	207,425	3,522
14:31	17,240	1,140	+ 7.08%	207,351	3,521