시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 17,230 | 1,130 | + 7.02% | 213,229 | 3,622 |
14:49 | 17,240 | 1,140 | + 7.08% | 212,300 | 3,606 |
14:48 | 17,220 | 1,120 | + 6.96% | 212,278 | 3,605 |
14:47 | 17,240 | 1,140 | + 7.08% | 210,934 | 3,582 |
14:46 | 17,240 | 1,140 | + 7.08% | 210,861 | 3,581 |
14:45 | 17,240 | 1,140 | + 7.08% | 210,726 | 3,579 |
14:44 | 17,240 | 1,140 | + 7.08% | 210,670 | 3,578 |
14:43 | 17,240 | 1,140 | + 7.08% | 210,501 | 3,575 |
14:42 | 17,250 | 1,150 | + 7.14% | 210,389 | 3,573 |
14:41 | 17,230 | 1,130 | + 7.02% | 210,336 | 3,572 |