시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,230	1,130	+ 7.02%	213,229	3,622
14:49	17,240	1,140	+ 7.08%	212,300	3,606
14:48	17,220	1,120	+ 6.96%	212,278	3,605
14:47	17,240	1,140	+ 7.08%	210,934	3,582
14:46	17,240	1,140	+ 7.08%	210,861	3,581
14:45	17,240	1,140	+ 7.08%	210,726	3,579
14:44	17,240	1,140	+ 7.08%	210,670	3,578
14:43	17,240	1,140	+ 7.08%	210,501	3,575
14:42	17,250	1,150	+ 7.14%	210,389	3,573
14:41	17,230	1,130	+ 7.02%	210,336	3,572