시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	16,370	270	+ 1.68%	3,701	61
09:04	16,370	270	+ 1.68%	3,590	59
09:03	16,430	330	+ 2.05%	2,667	44
09:02	16,300	200	+ 1.24%	1,257	20
09:01	16,290	190	+ 1.18%	560	9
09:00	16,290	190	+ 1.18%	535	9