시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	16,440	340	+ 2.11%	16,820	278
09:14	16,450	350	+ 2.17%	16,738	276
09:13	16,490	390	+ 2.42%	16,734	276
09:12	16,440	340	+ 2.11%	16,640	275
09:11	16,520	420	+ 2.61%	16,002	264
09:10	16,510	410	+ 2.55%	15,766	260
09:09	16,580	480	+ 2.98%	14,672	242
09:08	16,630	530	+ 3.29%	14,411	238
09:07	16,530	430	+ 2.67%	8,632	142
09:06	16,400	300	+ 1.86%	4,409	72