시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:15 | 16,440 | 340 | + 2.11% | 16,820 | 278 |
09:14 | 16,450 | 350 | + 2.17% | 16,738 | 276 |
09:13 | 16,490 | 390 | + 2.42% | 16,734 | 276 |
09:12 | 16,440 | 340 | + 2.11% | 16,640 | 275 |
09:11 | 16,520 | 420 | + 2.61% | 16,002 | 264 |
09:10 | 16,510 | 410 | + 2.55% | 15,766 | 260 |
09:09 | 16,580 | 480 | + 2.98% | 14,672 | 242 |
09:08 | 16,630 | 530 | + 3.29% | 14,411 | 238 |
09:07 | 16,530 | 430 | + 2.67% | 8,632 | 142 |
09:06 | 16,400 | 300 | + 1.86% | 4,409 | 72 |