시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	16,760	660	+ 4.10%	35,262	585
09:25	16,800	700	+ 4.35%	35,038	581
09:24	16,610	510	+ 3.17%	26,218	433
09:23	16,590	490	+ 3.04%	23,666	391
09:22	16,570	470	+ 2.92%	22,357	369
09:21	16,520	420	+ 2.61%	20,640	341
09:20	16,350	250	+ 1.55%	17,903	295
09:19	16,350	250	+ 1.55%	17,887	295
09:18	16,420	320	+ 1.99%	17,853	295
09:17	16,370	270	+ 1.68%	16,822	278