시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	16,610	510	+ 3.17%	44,690	742
09:35	16,650	550	+ 3.42%	43,853	728
09:34	16,670	570	+ 3.54%	43,850	728
09:33	16,690	590	+ 3.67%	42,588	707
09:32	16,690	590	+ 3.67%	42,425	705
09:31	16,700	600	+ 3.73%	41,959	697
09:30	16,690	590	+ 3.67%	40,726	676
09:29	16,650	550	+ 3.42%	40,259	668
09:28	16,690	590	+ 3.67%	39,588	657
09:27	16,710	610	+ 3.79%	39,206	651