시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	16,730	630	+ 3.91%	51,611	858
09:45	16,750	650	+ 4.04%	50,924	846
09:44	16,740	640	+ 3.98%	50,827	845
09:43	16,730	630	+ 3.91%	50,355	837
09:42	16,760	660	+ 4.10%	50,292	836
09:41	16,710	610	+ 3.79%	49,586	824
09:40	16,690	590	+ 3.67%	47,343	786
09:39	16,660	560	+ 3.48%	46,276	769
09:38	16,690	590	+ 3.67%	46,154	767
09:37	16,690	590	+ 3.67%	45,526	756