시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:46 | 16,730 | 630 | + 3.91% | 51,611 | 858 |
09:45 | 16,750 | 650 | + 4.04% | 50,924 | 846 |
09:44 | 16,740 | 640 | + 3.98% | 50,827 | 845 |
09:43 | 16,730 | 630 | + 3.91% | 50,355 | 837 |
09:42 | 16,760 | 660 | + 4.10% | 50,292 | 836 |
09:41 | 16,710 | 610 | + 3.79% | 49,586 | 824 |
09:40 | 16,690 | 590 | + 3.67% | 47,343 | 786 |
09:39 | 16,660 | 560 | + 3.48% | 46,276 | 769 |
09:38 | 16,690 | 590 | + 3.67% | 46,154 | 767 |
09:37 | 16,690 | 590 | + 3.67% | 45,526 | 756 |