시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	16,820	720	+ 4.47%	59,579	992
09:55	16,820	720	+ 4.47%	59,087	983
09:54	16,770	670	+ 4.16%	58,755	978
09:53	16,800	700	+ 4.35%	58,295	970
09:52	16,810	710	+ 4.41%	58,242	969
09:51	16,770	670	+ 4.16%	54,890	913
09:50	16,770	670	+ 4.16%	54,284	903
09:49	16,770	670	+ 4.16%	53,402	888
09:48	16,770	670	+ 4.16%	53,338	887
09:47	16,780	680	+ 4.22%	52,719	876