시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:06 | 16,780 | 680 | + 4.22% | 67,413 | 1,124 |
10:05 | 16,780 | 680 | + 4.22% | 67,308 | 1,122 |
10:04 | 16,790 | 690 | + 4.29% | 67,291 | 1,121 |
10:03 | 16,810 | 710 | + 4.41% | 66,242 | 1,104 |
10:02 | 16,790 | 690 | + 4.29% | 66,164 | 1,103 |
10:01 | 16,800 | 700 | + 4.35% | 65,511 | 1,092 |
10:00 | 16,850 | 750 | + 4.66% | 63,778 | 1,062 |
09:59 | 16,890 | 790 | + 4.91% | 63,188 | 1,052 |
09:58 | 16,860 | 760 | + 4.72% | 61,436 | 1,023 |
09:57 | 16,850 | 750 | + 4.66% | 61,220 | 1,019 |