시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	16,780	680	+ 4.22%	67,413	1,124
10:05	16,780	680	+ 4.22%	67,308	1,122
10:04	16,790	690	+ 4.29%	67,291	1,121
10:03	16,810	710	+ 4.41%	66,242	1,104
10:02	16,790	690	+ 4.29%	66,164	1,103
10:01	16,800	700	+ 4.35%	65,511	1,092
10:00	16,850	750	+ 4.66%	63,778	1,062
09:59	16,890	790	+ 4.91%	63,188	1,052
09:58	16,860	760	+ 4.72%	61,436	1,023
09:57	16,850	750	+ 4.66%	61,220	1,019