시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	16,730	630	+ 3.91%	72,786	1,213
10:15	16,700	600	+ 3.73%	72,741	1,213
10:14	16,720	620	+ 3.85%	72,571	1,210
10:13	16,760	660	+ 4.10%	72,334	1,206
10:12	16,750	650	+ 4.04%	71,521	1,192
10:11	16,740	640	+ 3.98%	71,011	1,184
10:10	16,730	630	+ 3.91%	70,910	1,182
10:09	16,730	630	+ 3.91%	70,755	1,179
10:08	16,630	530	+ 3.29%	70,737	1,179
10:07	16,730	630	+ 3.91%	69,580	1,160