시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:16 | 16,730 | 630 | + 3.91% | 72,786 | 1,213 |
10:15 | 16,700 | 600 | + 3.73% | 72,741 | 1,213 |
10:14 | 16,720 | 620 | + 3.85% | 72,571 | 1,210 |
10:13 | 16,760 | 660 | + 4.10% | 72,334 | 1,206 |
10:12 | 16,750 | 650 | + 4.04% | 71,521 | 1,192 |
10:11 | 16,740 | 640 | + 3.98% | 71,011 | 1,184 |
10:10 | 16,730 | 630 | + 3.91% | 70,910 | 1,182 |
10:09 | 16,730 | 630 | + 3.91% | 70,755 | 1,179 |
10:08 | 16,630 | 530 | + 3.29% | 70,737 | 1,179 |
10:07 | 16,730 | 630 | + 3.91% | 69,580 | 1,160 |