시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:26 | 16,890 | 790 | + 4.91% | 92,362 | 1,544 |
10:25 | 16,930 | 830 | + 5.16% | 91,452 | 1,529 |
10:24 | 16,950 | 850 | + 5.28% | 91,286 | 1,526 |
10:23 | 16,950 | 850 | + 5.28% | 90,235 | 1,508 |
10:22 | 16,950 | 850 | + 5.28% | 89,288 | 1,492 |
10:21 | 16,930 | 830 | + 5.16% | 84,712 | 1,414 |
10:20 | 16,840 | 740 | + 4.60% | 81,271 | 1,356 |
10:19 | 16,890 | 790 | + 4.91% | 80,510 | 1,343 |
10:18 | 16,770 | 670 | + 4.16% | 73,233 | 1,221 |
10:17 | 16,730 | 630 | + 3.91% | 72,787 | 1,213 |