시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	16,890	790	+ 4.91%	92,362	1,544
10:25	16,930	830	+ 5.16%	91,452	1,529
10:24	16,950	850	+ 5.28%	91,286	1,526
10:23	16,950	850	+ 5.28%	90,235	1,508
10:22	16,950	850	+ 5.28%	89,288	1,492
10:21	16,930	830	+ 5.16%	84,712	1,414
10:20	16,840	740	+ 4.60%	81,271	1,356
10:19	16,890	790	+ 4.91%	80,510	1,343
10:18	16,770	670	+ 4.16%	73,233	1,221
10:17	16,730	630	+ 3.91%	72,787	1,213