시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	16,830	730	+ 4.53%	94,354	1,577
10:35	16,820	720	+ 4.47%	94,344	1,577
10:34	16,840	740	+ 4.60%	93,752	1,567
10:33	16,840	740	+ 4.60%	93,576	1,564
10:32	16,780	680	+ 4.22%	93,190	1,558
10:31	16,800	700	+ 4.35%	93,102	1,556
10:30	16,810	710	+ 4.41%	93,042	1,555
10:29	16,850	750	+ 4.66%	92,781	1,551
10:28	16,870	770	+ 4.78%	92,636	1,549
10:27	16,890	790	+ 4.91%	92,420	1,545