시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	16,910	810	+ 5.03%	97,701	1,634
10:46	16,880	780	+ 4.85%	97,542	1,631
10:45	16,880	780	+ 4.85%	97,358	1,628
10:44	16,840	740	+ 4.60%	97,055	1,623
10:42	16,840	740	+ 4.60%	97,012	1,622
10:41	16,750	650	+ 4.04%	95,696	1,600
10:40	16,760	660	+ 4.10%	95,082	1,590
10:39	16,800	700	+ 4.35%	94,984	1,588
10:38	16,800	700	+ 4.35%	94,954	1,588
10:37	16,790	690	+ 4.29%	94,855	1,586