시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:47 | 16,910 | 810 | + 5.03% | 97,701 | 1,634 |
10:46 | 16,880 | 780 | + 4.85% | 97,542 | 1,631 |
10:45 | 16,880 | 780 | + 4.85% | 97,358 | 1,628 |
10:44 | 16,840 | 740 | + 4.60% | 97,055 | 1,623 |
10:42 | 16,840 | 740 | + 4.60% | 97,012 | 1,622 |
10:41 | 16,750 | 650 | + 4.04% | 95,696 | 1,600 |
10:40 | 16,760 | 660 | + 4.10% | 95,082 | 1,590 |
10:39 | 16,800 | 700 | + 4.35% | 94,984 | 1,588 |
10:38 | 16,800 | 700 | + 4.35% | 94,954 | 1,588 |
10:37 | 16,790 | 690 | + 4.29% | 94,855 | 1,586 |