시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	17,000	900	+ 5.59%	110,431	1,850
10:56	17,040	940	+ 5.84%	110,273	1,847
10:55	17,000	900	+ 5.59%	110,123	1,845
10:54	16,960	860	+ 5.34%	103,414	1,731
10:53	16,950	850	+ 5.28%	103,325	1,729
10:52	16,950	850	+ 5.28%	103,260	1,728
10:51	16,970	870	+ 5.40%	100,757	1,686
10:50	16,950	850	+ 5.28%	100,212	1,676
10:49	16,920	820	+ 5.09%	98,360	1,645
10:48	16,930	830	+ 5.16%	98,068	1,640