시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:07 | 16,980 | 880 | + 5.47% | 116,316 | 1,950 |
11:06 | 16,980 | 880 | + 5.47% | 116,126 | 1,947 |
11:05 | 16,990 | 890 | + 5.53% | 115,904 | 1,943 |
11:04 | 17,040 | 940 | + 5.84% | 115,454 | 1,936 |
11:03 | 17,060 | 960 | + 5.96% | 115,306 | 1,933 |
11:02 | 17,020 | 920 | + 5.71% | 115,055 | 1,929 |
11:01 | 17,020 | 920 | + 5.71% | 115,024 | 1,928 |
11:00 | 17,070 | 970 | + 6.03% | 114,641 | 1,922 |
10:59 | 17,100 | 1,000 | + 6.21% | 114,272 | 1,915 |
10:58 | 17,030 | 930 | + 5.78% | 111,974 | 1,876 |