시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	16,980	880	+ 5.47%	116,316	1,950
11:06	16,980	880	+ 5.47%	116,126	1,947
11:05	16,990	890	+ 5.53%	115,904	1,943
11:04	17,040	940	+ 5.84%	115,454	1,936
11:03	17,060	960	+ 5.96%	115,306	1,933
11:02	17,020	920	+ 5.71%	115,055	1,929
11:01	17,020	920	+ 5.71%	115,024	1,928
11:00	17,070	970	+ 6.03%	114,641	1,922
10:59	17,100	1,000	+ 6.21%	114,272	1,915
10:58	17,030	930	+ 5.78%	111,974	1,876