시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	17,170	1,070	+ 6.65%	128,873	2,165
11:16	17,120	1,020	+ 6.34%	128,780	2,164
11:15	17,190	1,090	+ 6.77%	127,995	2,150
11:14	17,200	1,100	+ 6.83%	127,035	2,134
11:13	17,190	1,090	+ 6.77%	125,463	2,107
11:12	17,020	920	+ 5.71%	118,382	1,985
11:11	17,090	990	+ 6.15%	118,329	1,985
11:10	17,080	980	+ 6.09%	117,951	1,978
11:09	17,070	970	+ 6.03%	117,877	1,977
11:08	17,080	980	+ 6.09%	117,340	1,968