시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:17 | 17,170 | 1,070 | + 6.65% | 128,873 | 2,165 |
11:16 | 17,120 | 1,020 | + 6.34% | 128,780 | 2,164 |
11:15 | 17,190 | 1,090 | + 6.77% | 127,995 | 2,150 |
11:14 | 17,200 | 1,100 | + 6.83% | 127,035 | 2,134 |
11:13 | 17,190 | 1,090 | + 6.77% | 125,463 | 2,107 |
11:12 | 17,020 | 920 | + 5.71% | 118,382 | 1,985 |
11:11 | 17,090 | 990 | + 6.15% | 118,329 | 1,985 |
11:10 | 17,080 | 980 | + 6.09% | 117,951 | 1,978 |
11:09 | 17,070 | 970 | + 6.03% | 117,877 | 1,977 |
11:08 | 17,080 | 980 | + 6.09% | 117,340 | 1,968 |