시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:27 | 17,280 | 1,180 | + 7.33% | 141,532 | 2,384 |
11:26 | 17,290 | 1,190 | + 7.39% | 141,452 | 2,382 |
11:25 | 17,310 | 1,210 | + 7.52% | 140,713 | 2,369 |
11:24 | 17,250 | 1,150 | + 7.14% | 136,456 | 2,296 |
11:23 | 17,230 | 1,130 | + 7.02% | 135,215 | 2,274 |
11:22 | 17,250 | 1,150 | + 7.14% | 133,613 | 2,247 |
11:21 | 17,200 | 1,100 | + 6.83% | 131,062 | 2,203 |
11:20 | 17,200 | 1,100 | + 6.83% | 130,892 | 2,200 |
11:19 | 17,150 | 1,050 | + 6.52% | 129,743 | 2,180 |
11:18 | 17,180 | 1,080 | + 6.71% | 129,649 | 2,179 |