시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	17,280	1,180	+ 7.33%	141,532	2,384
11:26	17,290	1,190	+ 7.39%	141,452	2,382
11:25	17,310	1,210	+ 7.52%	140,713	2,369
11:24	17,250	1,150	+ 7.14%	136,456	2,296
11:23	17,230	1,130	+ 7.02%	135,215	2,274
11:22	17,250	1,150	+ 7.14%	133,613	2,247
11:21	17,200	1,100	+ 6.83%	131,062	2,203
11:20	17,200	1,100	+ 6.83%	130,892	2,200
11:19	17,150	1,050	+ 6.52%	129,743	2,180
11:18	17,180	1,080	+ 6.71%	129,649	2,179