시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:37 | 17,230 | 1,130 | + 7.02% | 146,908 | 2,476 |
11:36 | 17,220 | 1,120 | + 6.96% | 146,532 | 2,470 |
11:35 | 17,220 | 1,120 | + 6.96% | 146,443 | 2,468 |
11:34 | 17,170 | 1,070 | + 6.65% | 145,861 | 2,458 |
11:33 | 17,180 | 1,080 | + 6.71% | 145,787 | 2,457 |
11:32 | 17,130 | 1,030 | + 6.40% | 145,478 | 2,452 |
11:31 | 17,240 | 1,140 | + 7.08% | 144,978 | 2,443 |
11:30 | 17,240 | 1,140 | + 7.08% | 144,817 | 2,440 |
11:29 | 17,200 | 1,100 | + 6.83% | 143,496 | 2,417 |
11:28 | 17,230 | 1,130 | + 7.02% | 142,622 | 2,402 |