시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	17,230	1,130	+ 7.02%	146,908	2,476
11:36	17,220	1,120	+ 6.96%	146,532	2,470
11:35	17,220	1,120	+ 6.96%	146,443	2,468
11:34	17,170	1,070	+ 6.65%	145,861	2,458
11:33	17,180	1,080	+ 6.71%	145,787	2,457
11:32	17,130	1,030	+ 6.40%	145,478	2,452
11:31	17,240	1,140	+ 7.08%	144,978	2,443
11:30	17,240	1,140	+ 7.08%	144,817	2,440
11:29	17,200	1,100	+ 6.83%	143,496	2,417
11:28	17,230	1,130	+ 7.02%	142,622	2,402