시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:47 | 17,250 | 1,150 | + 7.14% | 149,701 | 2,524 |
11:46 | 17,220 | 1,120 | + 6.96% | 148,409 | 2,502 |
11:45 | 17,240 | 1,140 | + 7.08% | 147,911 | 2,493 |
11:44 | 17,240 | 1,140 | + 7.08% | 147,865 | 2,493 |
11:43 | 17,250 | 1,150 | + 7.14% | 147,751 | 2,491 |
11:42 | 17,250 | 1,150 | + 7.14% | 147,603 | 2,488 |
11:41 | 17,230 | 1,130 | + 7.02% | 147,602 | 2,488 |
11:40 | 17,250 | 1,150 | + 7.14% | 147,394 | 2,484 |
11:39 | 17,250 | 1,150 | + 7.14% | 147,362 | 2,484 |
11:38 | 17,260 | 1,160 | + 7.21% | 147,337 | 2,484 |