시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	17,250	1,150	+ 7.14%	149,701	2,524
11:46	17,220	1,120	+ 6.96%	148,409	2,502
11:45	17,240	1,140	+ 7.08%	147,911	2,493
11:44	17,240	1,140	+ 7.08%	147,865	2,493
11:43	17,250	1,150	+ 7.14%	147,751	2,491
11:42	17,250	1,150	+ 7.14%	147,603	2,488
11:41	17,230	1,130	+ 7.02%	147,602	2,488
11:40	17,250	1,150	+ 7.14%	147,394	2,484
11:39	17,250	1,150	+ 7.14%	147,362	2,484
11:38	17,260	1,160	+ 7.21%	147,337	2,484