시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	17,260	1,160	+ 7.21%	151,579	2,557
11:56	17,260	1,160	+ 7.21%	151,485	2,555
11:55	17,250	1,150	+ 7.14%	151,433	2,554
11:54	17,270	1,170	+ 7.27%	151,117	2,549
11:53	17,260	1,160	+ 7.21%	151,096	2,548
11:52	17,260	1,160	+ 7.21%	151,086	2,548
11:51	17,260	1,160	+ 7.21%	151,078	2,548
11:50	17,270	1,170	+ 7.27%	151,029	2,547
11:49	17,270	1,170	+ 7.27%	150,890	2,545
11:48	17,280	1,180	+ 7.33%	150,875	2,545