시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:07 | 17,390 | 1,290 | + 8.01% | 160,214 | 2,706 |
12:06 | 17,390 | 1,290 | + 8.01% | 159,821 | 2,700 |
12:05 | 17,390 | 1,290 | + 8.01% | 159,688 | 2,697 |
12:04 | 17,330 | 1,230 | + 7.64% | 158,410 | 2,675 |
12:03 | 17,360 | 1,260 | + 7.83% | 157,819 | 2,665 |
12:02 | 17,360 | 1,260 | + 7.83% | 157,591 | 2,661 |
12:01 | 17,280 | 1,180 | + 7.33% | 152,320 | 2,569 |
12:00 | 17,260 | 1,160 | + 7.21% | 151,764 | 2,560 |
11:59 | 17,260 | 1,160 | + 7.21% | 151,708 | 2,559 |
11:58 | 17,260 | 1,160 | + 7.21% | 151,614 | 2,557 |