시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	17,390	1,290	+ 8.01%	160,214	2,706
12:06	17,390	1,290	+ 8.01%	159,821	2,700
12:05	17,390	1,290	+ 8.01%	159,688	2,697
12:04	17,330	1,230	+ 7.64%	158,410	2,675
12:03	17,360	1,260	+ 7.83%	157,819	2,665
12:02	17,360	1,260	+ 7.83%	157,591	2,661
12:01	17,280	1,180	+ 7.33%	152,320	2,569
12:00	17,260	1,160	+ 7.21%	151,764	2,560
11:59	17,260	1,160	+ 7.21%	151,708	2,559
11:58	17,260	1,160	+ 7.21%	151,614	2,557