시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 17,160 | 1,060 | + 6.58% | 221,107 | 3,757 |
15:09 | 17,190 | 1,090 | + 6.77% | 220,791 | 3,752 |
15:08 | 17,190 | 1,090 | + 6.77% | 219,999 | 3,738 |
15:07 | 17,160 | 1,060 | + 6.58% | 219,149 | 3,723 |
15:06 | 17,150 | 1,050 | + 6.52% | 218,758 | 3,717 |
15:05 | 17,120 | 1,020 | + 6.34% | 218,755 | 3,717 |
15:04 | 17,110 | 1,010 | + 6.27% | 218,744 | 3,717 |
15:03 | 17,180 | 1,080 | + 6.71% | 216,838 | 3,684 |
15:02 | 17,210 | 1,110 | + 6.89% | 216,617 | 3,680 |
15:01 | 17,160 | 1,060 | + 6.58% | 216,590 | 3,680 |