시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	17,310	1,210	+ 7.52%	167,479	2,833
12:16	17,340	1,240	+ 7.70%	167,265	2,829
12:15	17,270	1,170	+ 7.27%	167,003	2,825
12:14	17,290	1,190	+ 7.39%	166,663	2,819
12:13	17,330	1,230	+ 7.64%	166,180	2,810
12:12	17,390	1,290	+ 8.01%	165,588	2,800
12:11	17,440	1,340	+ 8.32%	163,827	2,769
12:10	17,430	1,330	+ 8.26%	162,273	2,742
12:09	17,410	1,310	+ 8.14%	161,705	2,732
12:08	17,420	1,320	+ 8.20%	161,403	2,727