시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:17 | 17,310 | 1,210 | + 7.52% | 167,479 | 2,833 |
12:16 | 17,340 | 1,240 | + 7.70% | 167,265 | 2,829 |
12:15 | 17,270 | 1,170 | + 7.27% | 167,003 | 2,825 |
12:14 | 17,290 | 1,190 | + 7.39% | 166,663 | 2,819 |
12:13 | 17,330 | 1,230 | + 7.64% | 166,180 | 2,810 |
12:12 | 17,390 | 1,290 | + 8.01% | 165,588 | 2,800 |
12:11 | 17,440 | 1,340 | + 8.32% | 163,827 | 2,769 |
12:10 | 17,430 | 1,330 | + 8.26% | 162,273 | 2,742 |
12:09 | 17,410 | 1,310 | + 8.14% | 161,705 | 2,732 |
12:08 | 17,420 | 1,320 | + 8.20% | 161,403 | 2,727 |