시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:37 | 17,330 | 1,230 | + 7.64% | 172,587 | 2,921 |
12:36 | 17,340 | 1,240 | + 7.70% | 172,325 | 2,917 |
12:35 | 17,340 | 1,240 | + 7.70% | 172,308 | 2,917 |
12:34 | 17,340 | 1,240 | + 7.70% | 172,128 | 2,913 |
12:33 | 17,370 | 1,270 | + 7.89% | 171,875 | 2,909 |
12:32 | 17,410 | 1,310 | + 8.14% | 171,667 | 2,905 |
12:31 | 17,400 | 1,300 | + 8.08% | 171,623 | 2,905 |
12:30 | 17,420 | 1,320 | + 8.20% | 171,489 | 2,902 |
12:29 | 17,400 | 1,300 | + 8.08% | 171,001 | 2,894 |
12:28 | 17,370 | 1,270 | + 7.89% | 170,074 | 2,878 |