시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	17,330	1,230	+ 7.64%	172,587	2,921
12:36	17,340	1,240	+ 7.70%	172,325	2,917
12:35	17,340	1,240	+ 7.70%	172,308	2,917
12:34	17,340	1,240	+ 7.70%	172,128	2,913
12:33	17,370	1,270	+ 7.89%	171,875	2,909
12:32	17,410	1,310	+ 8.14%	171,667	2,905
12:31	17,400	1,300	+ 8.08%	171,623	2,905
12:30	17,420	1,320	+ 8.20%	171,489	2,902
12:29	17,400	1,300	+ 8.08%	171,001	2,894
12:28	17,370	1,270	+ 7.89%	170,074	2,878