시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:47 | 17,330 | 1,230 | + 7.64% | 174,834 | 2,960 |
12:46 | 17,330 | 1,230 | + 7.64% | 174,824 | 2,960 |
12:45 | 17,340 | 1,240 | + 7.70% | 174,765 | 2,959 |
12:44 | 17,310 | 1,210 | + 7.52% | 174,253 | 2,950 |
12:43 | 17,300 | 1,200 | + 7.45% | 174,221 | 2,950 |
12:42 | 17,280 | 1,180 | + 7.33% | 173,515 | 2,937 |
12:41 | 17,340 | 1,240 | + 7.70% | 173,029 | 2,929 |
12:40 | 17,350 | 1,250 | + 7.76% | 173,013 | 2,929 |
12:39 | 17,320 | 1,220 | + 7.58% | 172,812 | 2,925 |
12:38 | 17,320 | 1,220 | + 7.58% | 172,711 | 2,924 |