시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	17,330	1,230	+ 7.64%	174,834	2,960
12:46	17,330	1,230	+ 7.64%	174,824	2,960
12:45	17,340	1,240	+ 7.70%	174,765	2,959
12:44	17,310	1,210	+ 7.52%	174,253	2,950
12:43	17,300	1,200	+ 7.45%	174,221	2,950
12:42	17,280	1,180	+ 7.33%	173,515	2,937
12:41	17,340	1,240	+ 7.70%	173,029	2,929
12:40	17,350	1,250	+ 7.76%	173,013	2,929
12:39	17,320	1,220	+ 7.58%	172,812	2,925
12:38	17,320	1,220	+ 7.58%	172,711	2,924