시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	17,250	1,150	+ 7.14%	177,439	3,005
12:56	17,250	1,150	+ 7.14%	177,131	3,000
12:55	17,260	1,160	+ 7.21%	177,028	2,998
12:54	17,260	1,160	+ 7.21%	177,021	2,998
12:53	17,260	1,160	+ 7.21%	176,972	2,997
12:52	17,260	1,160	+ 7.21%	176,911	2,996
12:51	17,260	1,160	+ 7.21%	176,877	2,996
12:50	17,290	1,190	+ 7.39%	176,450	2,988
12:49	17,280	1,180	+ 7.33%	176,340	2,986
12:48	17,330	1,230	+ 7.64%	175,504	2,972