시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:57 | 17,250 | 1,150 | + 7.14% | 177,439 | 3,005 |
12:56 | 17,250 | 1,150 | + 7.14% | 177,131 | 3,000 |
12:55 | 17,260 | 1,160 | + 7.21% | 177,028 | 2,998 |
12:54 | 17,260 | 1,160 | + 7.21% | 177,021 | 2,998 |
12:53 | 17,260 | 1,160 | + 7.21% | 176,972 | 2,997 |
12:52 | 17,260 | 1,160 | + 7.21% | 176,911 | 2,996 |
12:51 | 17,260 | 1,160 | + 7.21% | 176,877 | 2,996 |
12:50 | 17,290 | 1,190 | + 7.39% | 176,450 | 2,988 |
12:49 | 17,280 | 1,180 | + 7.33% | 176,340 | 2,986 |
12:48 | 17,330 | 1,230 | + 7.64% | 175,504 | 2,972 |